StraitsX USD
XUSD · 美元计价
$1.0008
≈ ￥6.6053
-0.01% (-$0.00)
更新于 2026-11-14 11:45:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0009
24H 成交量
$629.13万
流通市值
$2,415.75万
24H 涨跌额
(-$0.00)
历史最高
$4.3835
最高日期
2026-11-07
历史最低
$0.936389
最低日期
2025-03-03
XUSD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$26.28 | $27.56 | $25.90 | $12.54万 | — | -2.78% |
| 542 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $12.33万 | $1,310.87万 | -0.83% |
| 304 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $41.20万 | $949.39万 | 2.13% |
| 81 |
KORUBKORUB
|
$7.36 | $8.14 | $7.13 | $401.07万 | — | -9.02% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.00035 | $0.000367 | $0.000345 | $42.91万 | — | 0.00% |
| 200 |
HOODBHOODB
|
$75.95 | $81.24 | $75.81 | $82.20万 | — | -5.34% |
| 444 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $20.92万 | $481.51万 | -1.89% |
| 58 |
ASTERAster
|
$0.6182 | $0.6695 | $0.6171 | $732.88万 | $10.94亿 | -5.58% |
| 119 |
BEAMXBEAMX
|
$0.004292 | $0.004507 | $0.004203 | $205.94万 | — | 1.54% |
| 528 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 196 |
REZRenzo
|
$0.00312 | $0.00343 | $0.003109 | $86.54万 | $373.88万 | -6.45% |
| 462 |
ASTSBASTSB
|
$31.77 | $35.10 | $31.34 | $19.80万 | — | -7.99% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.18万 | $231.16万 | 1.31% |
| 176 |
LUNCTerra Classic
|
$0.00003635 | $0.00003774 | $0.00003553 | $106.01万 | $2.53亿 | -1.57% |
| 543 |
GASGas
|
$0.996 | $1.04 | $0.982 | $12.26万 | $6,575.86万 | -0.50% |
| 318 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00869 | $38.73万 | $1,974.85万 | 0.23% |
| 93 |
AEROAerodrome Finance
|
$0.4601 | $0.5045 | $0.4572 | $305.67万 | $1.30亿 | -8.71% |