SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.4
≈ ￥4952.64
-1.26% (-$9.59)
更新于 2026-11-14 11:10:02
← 返回行情列表
24H 最高
$763.19
24H 最低
$748.73
今日开盘
$759.99
24H 成交量
$143.02万
流通市值
$2,738.44万
24H 涨跌额
(-$9.59)
历史最高
$782.24
最高日期
2026-10-06
历史最低
$728.69
最低日期
2026-07-29
SPYB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.56万 | — | -3.67% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.95万 | $1,310.87万 | -1.64% |
| 302 |
ROBOFabric Protocol
|
$0.00436 | $0.00443 | $0.00412 | $42.31万 | $949.39万 | 2.35% |
| 83 |
KORUBKORUB
|
$7.42 | $8.30 | $7.13 | $404.96万 | — | -10.39% |
| 289 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $44.19万 | — | 0.28% |
| 204 |
HOODBHOODB
|
$76.35 | $81.24 | $75.81 | $83.02万 | — | -5.83% |
| 434 |
TURTLETurtle (turtle.xyz)
|
$0.0314 | $0.0324 | $0.0309 | $22.68万 | $481.51万 | -2.18% |
| 58 |
ASTERAster
|
$0.6239 | $0.6695 | $0.6176 | $758.27万 | $10.94亿 | -6.08% |
| 119 |
BEAMXBEAMX
|
$0.004306 | $0.004507 | $0.004203 | $214.34万 | — | 0.84% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 189 |
REZRenzo
|
$0.003153 | $0.00343 | $0.00311 | $91.63万 | $373.88万 | -6.24% |
| 464 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.06万 | — | -8.21% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.84万 | $231.16万 | 0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003649 | $0.00003774 | $0.00003553 | $111.88万 | $2.53亿 | -1.70% |
| 541 |
GASGas
|
$1.002 | $1.04 | $0.982 | $12.95万 | $6,575.86万 | -1.09% |
| 327 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.76万 | $1,974.85万 | -0.68% |
| 95 |
AEROAerodrome Finance
|
$0.4652 | $0.5067 | $0.4572 | $312.28万 | $1.30亿 | -8.10% |