Cetus Protocol
CETUS · 美元计价
$0.01772
≈ ￥0.116952
-4.01% (-$0.00)
更新于 2026-11-14 11:35:01
← 返回行情列表
24H 最高
$0.01887
24H 最低
$0.01757
今日开盘
$0.01846
24H 成交量
$27.56万
流通市值
$146.42万
24H 涨跌额
(-$0.00)
历史最高
$0.4972
最高日期
2024-11-01
历史最低
$0.014
最低日期
2026-02-01
CETUS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.54万 | — | -2.89% |
| 543 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $12.32万 | $1,310.87万 | -1.11% |
| 303 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $41.29万 | $949.39万 | 1.89% |
| 81 |
KORUBKORUB
|
$7.38 | $8.15 | $7.13 | $401.01万 | — | -9.11% |
| 293 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $43.05万 | — | -0.85% |
| 200 |
HOODBHOODB
|
$76.02 | $81.24 | $75.81 | $83.53万 | — | -5.65% |
| 445 |
TURTLETurtle (turtle.xyz)
|
$0.0312 | $0.0324 | $0.0309 | $20.93万 | $481.51万 | -2.19% |
| 58 |
ASTERAster
|
$0.6212 | $0.6695 | $0.6176 | $741.16万 | $10.94亿 | -5.55% |
| 118 |
BEAMXBEAMX
|
$0.004287 | $0.004507 | $0.004203 | $207.05万 | — | 0.97% |
| 530 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 196 |
REZRenzo
|
$0.003121 | $0.00343 | $0.003109 | $86.25万 | $373.88万 | -6.92% |
| 463 |
ASTSBASTSB
|
$31.72 | $35.10 | $31.34 | $19.83万 | — | -8.27% |
| 347 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 361 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $31.19万 | $231.16万 | 0.44% |
| 176 |
LUNCTerra Classic
|
$0.00003621 | $0.00003774 | $0.00003553 | $106.06万 | $2.53亿 | -1.87% |
| 544 |
GASGas
|
$0.995 | $1.04 | $0.982 | $12.25万 | $6,575.86万 | -1.29% |
| 320 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00869 | $38.71万 | $1,974.85万 | -0.11% |
| 97 |
AEROAerodrome Finance
|
$0.4597 | $0.5057 | $0.4572 | $297.65万 | $1.30亿 | -8.84% |