Bancor
BNT · 美元计价
$0.2434
≈ ￥1.6064
-2.99% (-$0.01)
更新于 2026-11-14 11:00:02
← 返回行情列表
24H 最高
$0.2543
24H 最低
$0.239
今日开盘
$0.2509
24H 成交量
$7.93万
流通市值
$2,993.78万
24H 涨跌额
(-$0.01)
历史最高
$10.72
最高日期
2018-01-08
历史最低
$0.113
最低日期
2020-03-01
BNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 514 |
SMCIBSMCIB
|
$26.22 | $27.56 | $25.90 | $15.59万 | — | -3.99% |
| 532 |
WAXPWAX
|
$0.0036 | $0.00374 | $0.00354 | $13.90万 | $1,310.87万 | -1.64% |
| 303 |
ROBOFabric Protocol
|
$0.00437 | $0.00443 | $0.00412 | $42.24万 | $949.39万 | 2.58% |
| 83 |
KORUBKORUB
|
$7.45 | $8.39 | $7.13 | $408.13万 | — | -11.10% |
| 288 |
1000CHEEMS1000CHEEMS
|
$0.000355 | $0.000367 | $0.000345 | $44.28万 | — | 0.28% |
| 203 |
HOODBHOODB
|
$76.38 | $81.40 | $75.81 | $83.93万 | — | -6.14% |
| 435 |
TURTLETurtle (turtle.xyz)
|
$0.0315 | $0.0324 | $0.0309 | $22.65万 | $481.51万 | -1.87% |
| 58 |
ASTERAster
|
$0.6235 | $0.6695 | $0.6176 | $757.51万 | $10.94亿 | -6.21% |
| 119 |
BEAMXBEAMX
|
$0.004319 | $0.004507 | $0.004203 | $215.88万 | — | 0.75% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 189 |
REZRenzo
|
$0.003148 | $0.00343 | $0.00311 | $92.32万 | $373.88万 | -6.59% |
| 464 |
ASTSBASTSB
|
$31.81 | $35.10 | $31.34 | $20.06万 | — | -8.80% |
| 348 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 361 |
CITYManchester City Fan Token
|
$0.232 | $0.236 | $0.225 | $31.93万 | $231.16万 | -0.43% |
| 171 |
LUNCTerra Classic
|
$0.00003646 | $0.00003774 | $0.00003553 | $111.90万 | $2.53亿 | -2.15% |
| 540 |
GASGas
|
$1.003 | $1.04 | $0.982 | $13.00万 | $6,575.86万 | -1.76% |
| 327 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.66万 | $1,974.85万 | -0.34% |
| 95 |
AEROAerodrome Finance
|
$0.4657 | $0.5074 | $0.4572 | $312.34万 | $1.30亿 | -8.16% |