CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.04
≈ ￥26.664
-3.12% (-$0.13)
更新于 2026-11-14 12:20:02
← 返回行情列表
24H 最高
$4.25
24H 最低
$4.03
今日开盘
$4.17
24H 成交量
$271.76万
流通市值
$3,921.03万
24H 涨跌额
(-$0.13)
历史最高
$7.19
最高日期
2026-09-01
历史最低
$4.35
最低日期
2026-10-01
BNCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$26.19 | $27.56 | $25.90 | $12.19万 | — | -2.96% |
| 542 |
WAXPWAX
|
$0.00357 | $0.00374 | $0.00354 | $11.76万 | $1,310.87万 | -0.56% |
| 307 |
ROBOFabric Protocol
|
$0.00428 | $0.00443 | $0.00415 | $39.00万 | $949.39万 | 1.91% |
| 79 |
KORUBKORUB
|
$7.38 | $8.14 | $7.13 | $396.89万 | — | -6.94% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000349 | $0.000367 | $0.000345 | $41.67万 | — | 0.00% |
| 198 |
HOODBHOODB
|
$76.17 | $81.24 | $75.81 | $81.81万 | — | -5.30% |
| 454 |
TURTLETurtle (turtle.xyz)
|
$0.0311 | $0.0324 | $0.0309 | $19.57万 | $481.51万 | -1.58% |
| 58 |
ASTERAster
|
$0.6226 | $0.6695 | $0.6171 | $725.33万 | $10.94亿 | -4.60% |
| 116 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004236 | $202.41万 | — | 0.73% |
| 521 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 193 |
REZRenzo
|
$0.003127 | $0.00343 | $0.003109 | $85.18万 | $373.88万 | -5.81% |
| 459 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $19.43万 | — | -7.64% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 358 |
CITYManchester City Fan Token
|
$0.233 | $0.236 | $0.225 | $30.92万 | $231.16万 | 1.30% |
| 183 |
LUNCTerra Classic
|
$0.00003638 | $0.00003774 | $0.00003553 | $92.43万 | $2.53亿 | -0.95% |
| 550 |
GASGas
|
$0.992 | $1.04 | $0.982 | $11.30万 | $6,575.86万 | -1.29% |
| 309 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0087 | $38.42万 | $1,974.85万 | 0.11% |
| 91 |
AEROAerodrome Finance
|
$0.4637 | $0.5035 | $0.4572 | $302.09万 | $1.30亿 | -7.67% |